Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SiriusPoint | TPRE - Loan Capital
Chart
Quotes
Financials
Stock Price
20.86
Daily Change
0.37
1.81%
Monthly
2.05%
Yearly
46.39%
Q1 Forecast
19.49
Siriuspoint reported $682.5M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.46B
Cash and Equivalent
USD 582.4M
Current Assets
USD 6.26B
Current Liabilities
USD 9.46B
Debt
USD 678.4M
Dividend Yield
7.89
EBIT
USD 134.3M
Employees
1.07K
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 2.21B
Interest Expense on Debt
USD 21M
Loan Capital
USD 682.5M
Market Capitalization
USD 3.48B
Net Income
USD 86.8M
Operating Expenses
USD 621.6M
Operating Profit
USD 134.3M
Ordinary Share Capital
USD 116.81M
PE Price to Earnings
USD 8.98
Pre-Tax Profit
USD 110.9M
Sales Revenues
USD 874.4M
Selling and Administration Expenses
USD 70.9M
Trade Creditors
USD 1.55B
Trade Debtors
USD 5B
Loan Capital
Change
Date
AIG
USD 9.26B
664M
Jun/2025
Allianz
EUR 66.15B
40.35B
Sep/2025
Arch Capital
USD 2.73B
0
Sep/2025
Assured Guaranty
USD 1.7B
1000K
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
Employers
USD 100K
0
Sep/2024
Everest Re
USD 3.59B
1000K
Dec/2025
Global Indemnity
USD 0
0
Dec/2024
Maiden
USD 254.8M
41K
Mar/2025
Munich RE
EUR 7.4B
538M
Sep/2025
ProAssurance
USD 421.52M
1.11M
Sep/2025
Reinsurance Of America
USD 5.73B
0
Sep/2025
RLI
USD 100M
0
Sep/2025
Safety
USD 30M
0
Sep/2025
Siriuspoint
USD 682.5M
4.1M
Sep/2025
Swiss Re AG
USD 8.3B
1.69B
Jun/2025
Tokio Marine
JPY 224.96B
805M
Sep/2025
White Mountains
USD 765.8M
71.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.429
0.14
0.22%
Brent
67.894
0.34
0.51%
Natural gas
3.4365
0.07
-2.07%
Gasoline
1.9546
0.04
1.90%
Heating Oil
2.4146
0.02
0.89%
Gold
4961.31
182.72
3.82%
Silver
77.543
6.71
9.47%
Copper
5.8798
0.06
1.01%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
586.56
0.99
0.17%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18195
0.0042
0.36%
GBPUSD
1.36161
0.0089
0.66%
AUDUSD
0.70175
0.0091
1.31%
NZDUSD
0.60182
0.0067
1.13%
USDJPY
157.102
0.0525
0.03%
USDCNY
6.93063
0.0099
-0.14%
USDCHF
0.77532
0.0029
-0.37%
USDCAD
1.36572
0.0054
-0.39%
USDMXN
17.2552
0.2507
-1.43%
USDINR
90.5300
0.2098
0.23%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.60
9.1100
-0.62%
DXY
97.629
0.1949
-0.20%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6920.85
122
1.80%
US30
50034
1,127
2.30%
US100
25023
475
1.93%
JP225
56275
2,457
4.57%
GB100
10366
57
0.55%
DE40
24800
309
1.26%
FR40
8287
49
0.59%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8750
140
-1.57%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32381
386
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182145
18
0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
278.29
2.38
0.86%
Tesla
413.67
16.46
4.14%
Microsoft
399.61
5.94
1.51%
Amazon
206.27
16.42
-7.37%
Meta
657.47
12.74
-1.90%
Nvidia
185.00
13.12
7.63%
Visa
329.33
0.20
0.06%
JPMorgan
323.55
13.39
4.32%
Oracle
141.07
4.59
3.36%
J&J
240.48
2.69
1.13%
P&G
159.23
0.62
0.39%
Exxon Mobil
149.35
3.27
2.24%
Alphabet
322.64
8.61
-2.60%
Goldman Sachs
928.54
38.13
4.28%
Caterpillar
723.33
45.02
6.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8418
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4070
0.003
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70757
8,045
12.83%
Ether
2063.17
240.6400
13.20%
Binance
658.8
49.1200
8.06%
Cardano
0.27761
0.0333
13.61%
Solana
87.0585
8.9972
11.53%
Ripple
1.45573
0.2433
20.06%
Polkadot
1.36
0.1193
9.60%
Avalanche
9.24
0.9500
11.46%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1369
7.54%
Dai
0.99831
0.0014
-0.14%
Litecoin
55.073
4.3366
8.55%
Uniswap
3.55
0.3878
12.28%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.60
48.7963
10.78%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More